Historical Mutual Fund NAV of Groww Nifty Non-Cyclical Consumer Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 10.805 |
| 05-06-2025 | 10.7346 |
| 04-06-2025 | 10.6502 |
| 03-06-2025 | 10.5911 |
| 02-06-2025 | 10.658 |
| 30-05-2025 | 10.6183 |
| 29-05-2025 | 10.6525 |
| 28-05-2025 | 10.617 |
| 27-05-2025 | 10.6821 |
| 26-05-2025 | 10.7396 |
| 23-05-2025 | 10.7166 |
| 22-05-2025 | 10.5878 |
| 21-05-2025 | 10.6851 |
| 20-05-2025 | 10.628 |
| 19-05-2025 | 10.8064 |
| 16-05-2025 | 10.8591 |
| 15-05-2025 | 10.8156 |
| 14-05-2025 | 10.6798 |
| 13-05-2025 | 10.6615 |
| 12-05-2025 | 10.793 |
| 09-05-2025 | 10.4365 |
| 08-05-2025 | 10.4891 |
| 07-05-2025 | 10.6417 |
| 06-05-2025 | 10.6506 |
| 05-05-2025 | 10.7555 |
| 02-05-2025 | 10.6087 |
| 30-04-2025 | 10.6619 |
| 29-04-2025 | 10.6788 |
| 28-04-2025 | 10.6619 |
| 25-04-2025 | 10.6285 |
| 24-04-2025 | 10.8022 |
| 23-04-2025 | 10.8896 |
| 22-04-2025 | 10.8241 |
| 21-04-2025 | 10.7268 |
| 17-04-2025 | 10.703 |
| 16-04-2025 | 10.5625 |
| 15-04-2025 | 10.4795 |
| 11-04-2025 | 10.3331 |
| 09-04-2025 | 10.1878 |
| 08-04-2025 | 10.1198 |
| 07-04-2025 | 9.9081 |
| 04-04-2025 | 10.1487 |
| 03-04-2025 | 10.2297 |
| 02-04-2025 | 10.2196 |
| 01-04-2025 | 10.0464 |
| 31-03-2025 | 10.1083 |
| 28-03-2025 | 10.1092 |
| 27-03-2025 | 10.1155 |
| 26-03-2025 | 10.0383 |
| 25-03-2025 | 10.0722 |
| 24-03-2025 | 10.126 |
| 21-03-2025 | 10.125 |
| 20-03-2025 | 10.0971 |
| 19-03-2025 | 9.9543 |
| 18-03-2025 | 9.9036 |
| 17-03-2025 | 9.7248 |
| 13-03-2025 | 9.6822 |
| 12-03-2025 | 9.7237 |
| 11-03-2025 | 9.7601 |
| 10-03-2025 | 9.7011 |
| 07-03-2025 | 9.7671 |
| 06-03-2025 | 9.8251 |
| 05-03-2025 | 9.7411 |
| 04-03-2025 | 9.5763 |
| 03-03-2025 | 9.6013 |
| 28-02-2025 | 9.554 |
| 27-02-2025 | 9.8151 |
| 25-02-2025 | 9.8655 |
| 24-02-2025 | 9.8294 |
| 21-02-2025 | 9.8947 |
| 20-02-2025 | 9.954 |
| 19-02-2025 | 9.934 |
| 18-02-2025 | 9.9031 |
| 17-02-2025 | 9.9365 |
| 14-02-2025 | 9.9456 |
| 13-02-2025 | 10.0418 |
| 12-02-2025 | 10.0637 |
| 11-02-2025 | 10.0463 |
| 10-02-2025 | 10.2349 |
| 07-02-2025 | 10.3435 |
| 06-02-2025 | 10.3136 |
| 05-02-2025 | 10.4989 |
| 04-02-2025 | 10.6126 |
| 03-02-2025 | 10.6501 |
| 31-01-2025 | 10.391 |
| 30-01-2025 | 10.2092 |
| 29-01-2025 | 10.1912 |
| 28-01-2025 | 10.1141 |
| 27-01-2025 | 10.1031 |
| 24-01-2025 | 10.2777 |
| 23-01-2025 | 10.3187 |
| 22-01-2025 | 10.2044 |
| 21-01-2025 | 10.228 |
| 20-01-2025 | 10.475 |
| 17-01-2025 | 10.5078 |
| 16-01-2025 | 10.4188 |
| 15-01-2025 | 10.4415 |
| 14-01-2025 | 10.351 |
| 13-01-2025 | 10.3838 |
| 10-01-2025 | 10.6889 |
| 09-01-2025 | 10.7771 |
| 08-01-2025 | 10.7721 |
| 07-01-2025 | 10.8217 |
| 06-01-2025 | 10.8591 |
| 03-01-2025 | 11.0774 |
| 02-01-2025 | 11.0673 |
| 01-01-2025 | 10.8977 |
| 31-12-2024 | 10.87 |
| 30-12-2024 | 10.8646 |
| 27-12-2024 | 10.8322 |
| 26-12-2024 | 10.8283 |
| 24-12-2024 | 10.8263 |
| 23-12-2024 | 10.7874 |
| 20-12-2024 | 10.7322 |
| 19-12-2024 | 10.9019 |
| 18-12-2024 | 10.9782 |
| 17-12-2024 | 11.0062 |
| 16-12-2024 | 11.0895 |
| 13-12-2024 | 11.0876 |
| 12-12-2024 | 10.9445 |
| 11-12-2024 | 11.022 |
| 10-12-2024 | 10.9763 |
| 09-12-2024 | 10.9817 |
| 06-12-2024 | 11.1198 |
| 05-12-2024 | 11.0938 |
| 04-12-2024 | 10.9696 |
| 03-12-2024 | 10.997 |
| 02-12-2024 | 11.0077 |
| 29-11-2024 | 10.9328 |
| 28-11-2024 | 10.8558 |
| 27-11-2024 | 10.9287 |
| 26-11-2024 | 10.8815 |
| 25-11-2024 | 10.8122 |
| 22-11-2024 | 10.7057 |
| 21-11-2024 | 10.4885 |
| 19-11-2024 | 10.574 |
| 18-11-2024 | 10.5299 |
| 14-11-2024 | 10.5127 |
| 13-11-2024 | 10.5319 |
| 12-11-2024 | 10.6099 |
| 11-11-2024 | 10.7389 |
| 08-11-2024 | 10.7889 |
| 07-11-2024 | 10.805 |
| 06-11-2024 | 10.9392 |
| 05-11-2024 | 10.7894 |
| 04-11-2024 | 10.8283 |
| 31-10-2024 | 10.8884 |
| 30-10-2024 | 11.0219 |
| 29-10-2024 | 11.0275 |
| 28-10-2024 | 11.0351 |
| 25-10-2024 | 11.036 |
| 24-10-2024 | 11.0878 |
| 23-10-2024 | 11.281 |
| 22-10-2024 | 11.2509 |
| 21-10-2024 | 11.3801 |
| 18-10-2024 | 11.4799 |
| 17-10-2024 | 11.532 |
| 16-10-2024 | 11.7473 |
| 15-10-2024 | 11.8135 |
| 14-10-2024 | 11.7661 |
| 11-10-2024 | 11.7725 |
| 10-10-2024 | 11.7188 |
| 09-10-2024 | 11.7954 |
| 08-10-2024 | 11.7911 |
| 07-10-2024 | 11.6171 |
| 04-10-2024 | 11.7331 |
| 03-10-2024 | 11.9027 |
| 01-10-2024 | 12.1342 |
| 30-09-2024 | 12.1496 |
| 27-09-2024 | 12.2621 |
| 26-09-2024 | 12.3082 |
| 25-09-2024 | 12.2362 |
| 24-09-2024 | 12.3038 |
| 23-09-2024 | 12.3827 |
| 20-09-2024 | 12.2719 |
| 19-09-2024 | 12.0849 |
| 18-09-2024 | 12.0123 |
| 17-09-2024 | 12.0506 |
| 16-09-2024 | 12.0318 |
| 13-09-2024 | 12.0448 |
| 12-09-2024 | 12.1243 |
| 11-09-2024 | 11.9306 |
| 10-09-2024 | 11.8815 |
| 09-09-2024 | 11.7928 |
| 06-09-2024 | 11.6581 |
| 05-09-2024 | 11.7103 |
| 04-09-2024 | 11.6545 |
| 03-09-2024 | 11.6196 |
| 02-09-2024 | 11.6153 |
| 30-08-2024 | 11.6153 |
| 29-08-2024 | 11.6056 |
| 28-08-2024 | 11.5864 |
| 27-08-2024 | 11.5675 |
| 26-08-2024 | 11.6374 |
| 23-08-2024 | 11.5773 |
| 22-08-2024 | 11.5645 |
| 21-08-2024 | 11.4546 |
| 20-08-2024 | 11.3273 |
| 19-08-2024 | 11.3108 |
| 16-08-2024 | 11.2793 |
| 14-08-2024 | 11.132 |
| 13-08-2024 | 11.1259 |
| 12-08-2024 | 11.1598 |
| 09-08-2024 | 11.1825 |
| 08-08-2024 | 11.0561 |
| 07-08-2024 | 11.12 |
| 06-08-2024 | 10.9281 |
| 05-08-2024 | 10.9883 |
| 02-08-2024 | 11.1497 |
| 01-08-2024 | 11.1431 |
| 31-07-2024 | 11.1344 |
| 30-07-2024 | 11.0539 |
| 29-07-2024 | 11.0682 |
| 26-07-2024 | 11.0924 |
| 25-07-2024 | 10.9255 |
| 24-07-2024 | 10.9562 |
| 23-07-2024 | 10.9364 |
| 22-07-2024 | 10.8092 |
| 19-07-2024 | 10.7736 |
| 18-07-2024 | 10.8829 |
| 16-07-2024 | 10.8778 |
| 15-07-2024 | 10.8403 |
| 12-07-2024 | 10.788 |
| 11-07-2024 | 10.7472 |
| 10-07-2024 | 10.7082 |
| 09-07-2024 | 10.6752 |
| 08-07-2024 | 10.6014 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
